Local Cash Bids
SALINE Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct-Nov    
 Soybeans Chart Aug    
  Chart Oct-Nov    
 Red Wheat Chart Aug    
BRITTON or DUNDEE Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct-Nov    
 Soybeans Chart Aug    
  Chart Oct-Nov    
 Red Wheat Chart Aug    
TOLEDO Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct-Nov    
 Soybeans Chart Aug    
  Chart Oct-Nov    
 Red Wheat Chart Aug    
GREEN PLAINS - RIGA Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct-Nov    
Price as of 08/30/15 12:46AM CDT.
Click to view more Cash Bids

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 237'6 217'6 233'0 17'4 234'4s 08/28 Chart for @O5U
Dec 15 222'6 230'0 221'2 227'0 6'4 228'4s 08/28 Chart for @O5Z
Mar 16 222'2 230'0 221'6 228'6 6'6 228'0s 08/28 Chart for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/28 Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 08/28 Chart for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 08/28 Chart for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 08/28 Chart for @AC5X
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1987.50 1992.50 1967.70 1986.10 0.40 1989.70s 08/28 Chart for +SP5U
Dec 15 1969.00 1981.00 1967.60 1971.00 0.40 1981.00s 08/28 Chart for +SP5Z
Mar 16 1973.40 1961.40 1918.40 0.30 1974.70s 08/28 Chart for +SP6H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 15 4827.50 15.50 4827.50s 08/28 Chart for @QCN5U
Dec 15 4837.00 15.50 4837.00s 08/28 Chart for @QCN5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

The last 4 men on the Titanic were farmers...they all thought it would come back up!

Next USDA report on Sep 11 at noon.
Prices set for crop insurance:  Corn $4.15, Beans $9.73, Wheat Harvest Price $5.47

Sign Up for our JMI Text Messaging Alerts, and Receive
-Hours and Closing Updates
-Cash Bids for a Specific Location (Everyday @ 12:00 & 4:00pm)
-Weekly Bulletins containing Ag News, Commentary, and Weather
-And Other Messages Regarding Your Local Elevator

To Sign Up for Text Alerts  "CLICK HERE".

Saline   734-429-5740
Britton  517-451-8347
Dundee 734-529-2380


DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Local Conditions
Saline, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:13
As reported at ANN ARBOR, MI at 1:00 AM
 
Local Radar
Saline, MI
Radar
 
Local Forecast
Saline, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 60°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 53%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make JOHN MARION INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jmigrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN