Local Cash Bids
SALINE Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct-Nov    
 Soybeans Chart July    
  Chart Oct-Nov    
 Red Wheat Chart July    
BRITTON or DUNDEE Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct-Nov    
 Soybeans Chart July    
  Chart Oct-Nov    
 Red Wheat Chart July    
TOLEDO Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct-Nov    
 Soybeans Chart July    
  Chart Oct-Nov    
 Red Wheat Chart July    
GREEN PLAINS - RIGA Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct-Nov    
Price as of 07/02/15 06:08PM CDT.
Click to view more Cash Bids

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 03:57P Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 03:43P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 02:36P Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 02:17P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 12:15P Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:33P Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 01:38P Chart for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 12:15P Chart for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 12:15P Chart for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 12:15P Chart for @O5N
Sep 15 256'4 262'4 253'6 260'4 3'6 260'0s 02:36P Chart for @O5U
Dec 15 271'0 277'0 266'4 273'6 3'0 274'4s 12:51P Chart for @O5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 04:00P Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 04:00P Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 04:00P Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 04:00P Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 04:00P Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 04:00P Chart for @LE5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.609 0.019 1.628s 05:01P Chart for @AC5N
Aug 15 1.639 1.670 1.606 1.666 0.023 1.648s 05:01P Chart for @AC5Q
Sep 15 1.616 1.651 1.606 1.646 0.024 1.637s 05:01P Chart for @AC5U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2069.30 2068.70 2069.20 2068.80 Chart for +SP5U
Dec 15 2065.70 2056.20 2086.50 - 2.10 2061.10s 03:24P Chart for +SP5Z
Mar 16 2060.30 2050.80 2083.70 - 2.10 2055.70s 03:24P Chart for +SP6H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 15 5010.00 - 4.00 5010.00s 04:15P Chart for @QCN5U
Dec 15 5019.50 - 4.00 5019.50s 04:15P Chart for @QCN5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Happy 4th of July.  Have a safe weekend!

We will be closed on Friday, July 3, as the markets are also closed.
Markets will close early at 1:00pm on Thursday, July 2nd. We will have normal hours until 5:00pm


Next USDA S&D on July 10th at noon.
Prices set for crop insurance:  Corn $4.15, Beans $9.73

Sign Up for our JMI Text Messaging Alerts, and Receive
-Hours and Closing Updates
-Cash Bids for a Specific Location (Everyday @ 12:00 & 4:00pm)
-Weekly Bulletins containing Ag News, Commentary, and Weather
-And Other Messages Regarding Your Local Elevator

To Sign Up for Text Alerts  "CLICK HERE".

Saline   734-429-5740
Britton  517-451-8347
Dundee 734-529-2380


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Local Conditions
Saline, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 48% Dew Pt: 53oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 9:15
As reported at ANN ARBOR, MI at 6:00 PM
 
Local Radar
Saline, MI
Radar
 
Local Forecast
Saline, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make JOHN MARION INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jmigrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN